|
SL. |
COMPANY |
ISIN CODE |
CLOSE PRICE-TK. |
| 1
|
Uttara Finance |
BD0114UFIL07
|
814.75
|
| 2
|
Uttara Bank Limited |
BD0109UTARA6
|
2,899.75
|
| 3
|
Usmania Glass |
BD0608UGLAS9
|
2,489.25
|
| 4
|
United Insurance |
BD0703UNITD2
|
1,129.50
|
| 5
|
Union Capital Ltd |
BD0141UCAP01
|
115.10
|
| 6
|
ULCL |
BD0113ULC009
|
822.75
|
| 7
|
UCBL |
BD0108UCBL05
|
3,190.00
|
| 8
|
Trust Bank Limited |
BD0145TRSTB2
|
511.75
|
| 9
|
Titas Gas T&D Co Ltd |
BD0311TGAS01
|
363.25
|
| 10
|
The Premier Bank Ltd |
BD0140PRMRB8
|
232.25
|
| 11
|
The City Bank Ltd. |
BD0102CTBNK5
|
545.00
|
| 12
|
Tallu Spinning Mills |
BD0417TALLU3
|
69.00
|
| 13
|
Summit Power Ltd. |
BD0306SMTP03
|
606.75
|
| 14
|
Standard Bank Ltd. |
BD0125SBL009
|
242.00
|
| 15
|
Square Textiles Ltd. |
BD0446SQTEX2
|
131.40
|
| 16
|
Square Pharma |
BD0473SQPH00
|
2,819.50
|
| 17
|
Southeast Bank Ltd |
BD0117SEBNK1
|
395.75
|
| 18
|
Sonar Bangla Ins Ltd |
BD0729SBINS7
|
162.00
|
| 19
|
Social Inv. Bank Ltd |
BD0120SOCIA3
|
359.50
|
| 20
|
Singer BD Limited |
BD0211SINGR7
|
1,872.50
|
| 21
|
Shinepukur Holdings |
BD0359SHPUK7
|
44.75
|
| 22
|
Shahjalal Islami Bnk |
BD0139SJIB00
|
318.00
|
| 23
|
Sandhani Life Ins |
BD0718SALI06
|
2,074.00
|
| 24
|
S Alam CR Steels Ltd |
BD0470SACRS4
|
355.25
|
| 25
|
Rupali Bank Limited |
BD0107RUBNK0
|
2,686.50
|
| 26
|
Renata Limited |
BD0457RENAT6
|
7,342.50
|
| 27
|
Reliance Ins. Ltd. |
BD0714RELI07
|
848.50
|
| 28
|
Reckitt Benckiser |
BD0460RECKT2
|
469.90
|
| 29
|
Rangpur Foundry Ltd. |
BD0224RPFDL3
|
64.40
|
| 30
|
Quasem Drycells Ltd. |
BD0214QUSDR6
|
40.90
|
| 31
|
Pubali Bank Ltd. |
BD0106PUBNK6
|
596.75
|
| 32
|
Progressive Life Ins |
BD0730PROLI0
|
1,245.75
|
| 33
|
Prime Islami Life |
BD0732PMILI9
|
1,903.50
|
| 34
|
Prime Insurance |
BD0719PICL06
|
254.75
|
| 35
|
Prime Finance |
BD0131PFIL03
|
1,158.50
|
| 36
|
Prime Bank Limited |
BD0116PMBNK2
|
599.75
|
| 37
|
Premier Leasing |
BD0132PRLSG4
|
262.25
|
| 38
|
Pragati Life Ins. |
BD0731PLI005
|
2,724.50
|
| 39
|
Pragati Ins Ltd. |
BD0717PRAGI6
|
895.75
|
| 40
|
Power Grid Co. of BD |
BD0308PGCB07
|
527.25
|
| 41
|
Popular Life Ins. |
BD0724PLICL1
|
3,533.50
|
| 42
|
Pioneer Ins Co Ltd |
BD0720PINS03
|
604.50
|
| 43
|
Phoenix Insurance |
BD0707PHOI02
|
458.50
|
| 44
|
Phoenix Finance |
BD0143PHFIN1
|
468.75
|
| 45
|
Peoples Leasing |
BD0130PLFSL3
|
349.50
|
| 46
|
Peoples Insurance |
BD0704PEOPI4
|
693.50
|
| 47
|
Paramount Insurance |
BD0733PMNTI0
|
171.50
|
| 48
|
Padma Oil Co. Ltd |
BD0302PDOIL8
|
1,725.60
|
| 49
|
ONE Bank Ltd. |
BD0126OBL006
|
390.25
|
| 50
|
Olympic Industries |
BD0203OLIND3
|
390.00
|
| 51
|
Nitol Insurance |
BD0727NITI04
|
359.00
|
| 52
|
NCCBL |
BD0119NCCBL3
|
403.50
|
| 53
|
National Tubes Ltd |
BD0218NTUBE4
|
2,559.50
|
| 54
|
National Polymer |
BD0469NPOLY1
|
1,750.50
|
| 55
|
National Life Ins. |
BD0712NALI07
|
3,961.00
|
| 56
|
National Bank Ltd. |
BD0105NBL002
|
1,030.25
|
| 57
|
Mutual Trust Bank |
BD0123MTBNK0
|
389.00
|
| 58
|
Mithun Knitting |
BD0424MITHN3
|
188.25
|
| 59
|
MIDAS Financing Ltd. |
BD0122MIDAS1
|
454.75
|
| 60
|
Metro Spinning Ltd. |
BD0447METSP5
|
35.20
|
| 61
|
Mercantile Ins. Ltd. |
BD0721MIC002
|
232.75
|
| 62
|
Mercantile Bank Ltd |
BD0128MCBNK5
|
304.75
|
| 63
|
Meghna Petroleum Ltd |
BD0310MPL000
|
137.40
|
| 64
|
Meghna Life Ins. Co. |
BD0726MLI002
|
2,050.75
|
| 65
|
Meghna Cement |
BD0622MGHCM4
|
415.25
|
| 66
|
LankaBangla Finance |
BD0135LNKBF5
|
221.10
|
| 67
|
Lafarge Surma Cement |
BD0643LSCL09
|
581.00
|
| 68
|
Keya Detergent Ltd |
BD0479KDGNT4
|
40.70
|
| 69
|
Keya Cosmetics Ltd. |
BD0477KECOS5
|
72.20
|
| 70
|
Kay & Que (Bd) Ltd. |
BD0222KQ0000
|
281.50
|
| 71
|
Karnaphuli Ins. Co. |
BD0710KPICL2
|
482.75
|
| 72
|
Jamuna Oil Co. Ltd |
BD0309JMOIL7
|
144.50
|
| 73
|
Jamuna Bank Limited |
BD0134JMBNK8
|
262.25
|
| 74
|
ISN Limited |
BD0641ISNI08
|
28.60
|
| 75
|
Islamic Finance Inv |
BD0133ISFIL8
|
318.25
|
| 76
|
Islami Bank BD Ltd. |
BD0104ISBNK0
|
7,843.00
|
| 77
|
IPDC |
BD0137IPDC00
|
437.75
|
| 78
|
Intech Online Ltd |
BD0644IOL003
|
22.70
|
| 79
|
Int. Leasing And FSL |
BD0144ILFSL9
|
839.25
|
| 80
|
IFIC Bank Ltd. |
BD0103IFIC07
|
1,187.75
|
| 81
|
IDLC |
BD0111IDLC04
|
2,339.50
|
| 82
|
ICB Islamic Bank Ltd |
BD0110ALBAR1
|
1,492.75
|
| 83
|
ICB AMCL Islamic MF |
BD0162IAMC12
|
300.25
|
| 84
|
ICB AMCL 1st MF |
BD0163IAIMF1
|
418.75
|
| 85
|
IBBL Mudaraba Bond |
BD2001IBMPB3
|
926.75
|
| 86
|
IAMCL 2nd NRB MF |
BD0166INRB27
|
161.50
|
| 87
|
IAMCL 1st NRB MF |
BD0165INRB10
|
299.75
|
| 88
|
Heidelberg Cement |
BD0614HBCM08
|
1,330.50
|
| 89
|
Green Delta Ins. Ltd |
BD0702GDI002
|
2,056.50
|
| 90
|
Grameen MFO:Scheme 2 |
BD0167GMFO28
|
10.00
|
| 91
|
Grameen MF One |
BD0164GMF101
|
98.50
|
| 92
|
Golden Son Limited |
BD0226GSON05
|
24.00
|
| 93
|
Global Insurance Ltd |
BD0723GIL001
|
224.00
|
| 94
|
GlaxoSmithKline |
BD0454GLAXO1
|
252.40
|
| 95
|
Fu-Wang Ceramic |
BD0632FWCR08
|
169.75
|
| 96
|
First Security Bank |
BD0147FSBNK5
|
100.00
|
| 97
|
First BSRS MF |
BD0160BSRS18
|
830.25
|
| 98
|
Fidelity Assets SCL |
BD0146FAS009
|
276.00
|
| 99
|
Federal Insurance |
BD0713FEDI02
|
335.75
|
| 100
|
Fareast Islami Life |
BD0725FILCL9
|
2,983.25
|
| 101
|
EXIM Bank Ltd. |
BD0129EXIMB2
|
333.75
|
| 102
|
Eastland Insurance |
BD0708ELND12
|
887.00
|
| 103
|
Eastern Housing Ltd. |
BD0620EHL006
|
303.75
|
| 104
|
Eastern Bank Ltd. |
BD0112EBL007
|
885.75
|
| 105
|
Dutch Bangla Bank |
BD0121DUBBL4
|
3,539.50
|
| 106
|
Dhaka Bank Ltd. |
BD0118DHBNK4
|
459.75
|
| 107
|
DESCO LTD. |
BD0307DESCO9
|
936.25
|
| 108
|
Delta Life Insurance |
BD0716DELI01
|
13,715.00
|
| 109
|
Delta Brac Housing |
BD0621DBH007
|
1,367.25
|
| 110
|
Daffodil Computers |
BD0000DCL004
|
20.50
|
| 111
|
Continental Ins. Ltd |
BD0735CONTI9
|
246.00
|
| 112
|
Confidence Cement |
BD0621CNFCM7
|
310.75
|
| 113
|
CGIC |
BD0734CGIC09
|
166.75
|
| 114
|
Central Insurance Co |
BD0709CIC008
|
369.50
|
| 115
|
BRAC Bank Limited |
BD0138BRACB9
|
926.00
|
| 116
|
BOC Bangladesh Ltd |
BD0301BOC004
|
295.50
|
| 117
|
BIFC Limited |
BD0136BIFC05
|
311.25
|
| 118
|
BGIC |
BD0701BGIC09
|
614.50
|
| 119
|
Bextex Limited |
BD0420PDTEX1
|
15.40
|
| 120
|
Beximco Synthetics |
BD0470BXSYN5
|
125.50
|
| 121
|
Beximco Pharma |
BD0453BXPH04
|
115.20
|
| 122
|
BEXIMCO Ltd. |
BD0613BXLTD6
|
115.00
|
| 123
|
Beximco Infusions Lt |
BD0468BXINF9
|
379.50
|
| 124
|
Beximco Fisheries |
BD0273BXFSH4
|
43.75
|
| 125
|
Berger Paints BD Ltd |
BD0638BERGR7
|
313.80
|
| 126
|
BDCOM Online Limited |
BD0643BDCOM6
|
30.80
|
| 127
|
BD Thai Aluminium |
BD0219BDTHI1
|
379.00
|
| 128
|
BD Lamps Ltd. |
BD0204BDLMP5
|
961.00
|
| 129
|
BD Fin & Inv Co Ltd. |
BD0142BDFIN2
|
316.25
|
| 130
|
BATBC |
BD0259BATBC9
|
215.30
|
| 131
|
Bata Shoe Co(BD) Ltd |
BD0603BATAS6
|
394.80
|
| 132
|
Bank Asia Limited |
BD0127BASIA9
|
397.50
|
| 133
|
Bangladesh Online |
BD0639BOLI05
|
52.60
|
| 134
|
Bangas Limited |
BD0257BANGS1
|
425.50
|
| 135
|
Atlas Bangladesh Ltd |
BD0212ATLAS5
|
370.10
|
| 136
|
Asia Pacific Ins. Co |
BD0728APGI04
|
262.25
|
| 137
|
Aramit Limited |
BD0602ARMIT0
|
257.00
|
| 138
|
Aramit Cement Ltd. |
BD0633ARACM8
|
182.00
|
| 139
|
Apex Tannery Ltd |
BD0601APXTN3
|
817.75
|
| 140
|
Apex Adelchi Footwea |
BD0619APXFW5
|
2,872.25
|
| 141
|
AMCL |
BD0277AMCL01
|
990.75
|
| 142
|
Ambee Pharma |
BD0451AMBPH6
|
124.30
|
| 143
|
Al-Arafah Islami Bnk |
BD0115AIBL04
|
446.00
|
| 144
|
AIMS 1st Mutual Fund |
BDO161AIMS13
|
11.40
|
| 145
|
Agrani Ins. Co. Ltd. |
BD0721AGICL9
|
263.00
|
| 146
|
Agni Systems Limited |
BD0645AGNI06
|
69.00
|
| 147
|
Aftab Automobiles |
BD0201AFAUT6
|
398.25
|
| 148
|
ACI Limited |
BD0455ACI002
|
493.50
|
| 149
|
AB Bank Limited |
BD0101ABBNK9
|
989.25
|
| 150
|
8th ICB Mutual Fund |
BD0159ICB800
|
529.00
|
| 151
|
7th ICB Mutual Fund |
BD0158ICB703
|
763.75
|
| 152
|
6th ICB Mutual Fund |
BD0157ICB606
|
549.00
|
| 153
|
5th ICB Mutual Fund |
BD0156ICB5 | |